Markets

Future - Wheat Hrw

Crop Date Open High Low Last Change Graph
WHEAT HRW 2405May '24 651'6 660'4 651'6 660'4 16'6
WHEAT HRW 2407Jul '24 648'4 651'2 645'2 645'4 -5'0
WHEAT HRW 2409Sep '24 661'0 663'2 657'4 657'4 -5'4
WHEAT HRW 2412Dec '24 679'4 681'2 676'0 676'0 -5'4
WHEAT HRW 2503Mar '25 694'2 694'2 691'4 691'4 -3'4
WHEAT HRW 2505May '25 700'0 708'2 694'6 699'6 -3'4
WHEAT HRW 2507Jul '25 684'4 684'4 684'4 684'4 -3'2
WHEAT HRW 2509Sep '25 695'0 695'0 680'4 688'4 -1'2
WHEAT HRW 2512Dec '25 699'4 700'0 698'0 698'6 2'4
WHEAT HRW 2603Mar '26 700'6 2'2